CarMax - Cena Akcji

Cena Akcji
70.36
Dzienna Zmiana
1.07 1.54%
Miesięcznie
-15.63%
Rocznie
-3.00%
Q2 Prognozy TE
67.08
Kurs Chg Zmiana Rok Data
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
Asbury Automotive 221.51 2.21 1.01% 9.62% 2024-05-08
Adient 28.28 0.54 1.95% -21.14% 2024-05-08
AutoNation 163.39 -0.88 -0.54% 20.91% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Cheesecake Factory 33.97 -0.05 -0.15% 2.13% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.25 -6.43 -3.17% 39.14% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 2024-05-08
Group 1 Automotive 298.50 1.76 0.59% 34.76% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Harley Davidson 35.52 -0.18 -0.50% 0.31% 2024-05-08
Kar Auction Services 17.68 -0.21 -1.15% 17.13% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 260.00 -3.50 -1.33% 18.65% 2024-05-08
Lear 129.34 1.31 1.02% 3.37% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Lowe's Companies 232.19 0.60 0.26% 12.10% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
ManpowerGroup 76.86 -0.18 -0.23% 9.22% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
Rush Enterprises 45.19 0.17 0.38% 30.21% 2024-05-08
Sonic Automotive 57.98 0.67 1.17% 46.56% 2024-05-08
Thor Industries 102.98 1.61 1.59% 28.56% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -23.24% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08
Williams Sonoma 304.53 2.91 0.96% 164.42% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -0.03 -0.001% 25.84% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08